Renishaw PLC/ GB0007323586 /
| 2024-05-31 5:29:40 PM | Chg. -15.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,980.00GBX | -0.38% | 6,468 Turnover(GBP): 257,411.9750 |
-Bid Size: - | -Ask Size: - | 2.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 3,980.00 | 1 |
| 2024-05-31 | 5:27:42 PM | 3,985.00 | 64 |
| 2024-05-31 | 5:27:42 PM | 3,985.00 | 2 |
| 2024-05-31 | 5:27:42 PM | 3,985.00 | 3 |
| 2024-05-31 | 5:27:01 PM | 3,995.00 | 2 |
| 2024-05-31 | 5:27:01 PM | 3,995.00 | 8 |
| 2024-05-31 | 5:23:08 PM | 3,990.00 | 89 |
| 2024-05-31 | 5:22:31 PM | 3,990.00 | 4 |
| 2024-05-31 | 5:22:31 PM | 3,990.00 | 1 |
| 2024-05-31 | 5:19:47 PM | 3,990.00 | 54 |
| 2024-05-31 | 5:19:47 PM | 3,990.00 | 35 |
| 2024-05-31 | 5:19:47 PM | 3,990.00 | 1 |
| 2024-05-31 | 5:19:47 PM | 3,990.00 | 89 |
All quotes in GBX
