Rentokil Initial PLC ORD 1P/ GB00B082RF11 /
| 2024-04-26 5:35:11 PM | Chg. +1.7000 | Volume | Bid5:48:36 PM | Ask5:48:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 412.2000GBX | +0.41% | 14.65 mill. Turnover(GBP): 18.52 mill. |
-Bid Size: - | -Ask Size: - | 10.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:11 PM | 412.2000 | 2.67 mill. |
| 2024-04-26 | 5:29:32 PM | 412.7000 | 160 |
| 2024-04-26 | 5:29:32 PM | 412.7000 | 190 |
| 2024-04-26 | 5:29:32 PM | 412.7000 | 2 |
| 2024-04-26 | 5:29:09 PM | 412.7000 | 39 |
| 2024-04-26 | 5:29:01 PM | 412.7000 | 3 |
| 2024-04-26 | 5:29:01 PM | 412.7000 | 18 |
| 2024-04-26 | 5:28:59 PM | 412.8000 | 880 |
| 2024-04-26 | 5:28:58 PM | 412.8000 | 1,092 |
| 2024-04-26 | 5:28:58 PM | 412.8000 | 843 |
| 2024-04-26 | 5:28:58 PM | 412.8000 | 750 |
| 2024-04-26 | 5:28:58 PM | 412.8000 | 800 |
| 2024-04-26 | 5:28:58 PM | 412.8000 | 92 |
All quotes in GBX
