7/26/2021  5:36:53 PM Chg. - Volume Bid6:00:05 AM Ask6:00:05 AM Market Capitalization Dividend Y. P/E Ratio
523.60GBX - 4.51 mill.
Turnover(GBP): 14.89 mill.
474.00Bid Size: 420 550.00Ask Size: 1,068 9.69 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/26/2021 5:36:53 PM 523.60 7,380
7/26/2021 5:35:24 PM 523.60 1.4 mill.
7/26/2021 5:29:57 PM 523.80 242
7/26/2021 5:29:57 PM 523.80 97
7/26/2021 5:29:57 PM 523.80 68
7/26/2021 5:29:57 PM 523.80 113
7/26/2021 5:29:57 PM 523.80 122
7/26/2021 5:29:55 PM 523.80 1
7/26/2021 5:29:49 PM 523.60 400
7/26/2021 5:29:34 PM 523.20 377
7/26/2021 5:29:33 PM 523.40 22
7/26/2021 5:29:33 PM 523.40 160
7/26/2021 5:29:33 PM 523.40 24
 
  All quotes in GBX