10/3/2022  6:03:25 PM Chg. -2.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
475.50GBX -0.42% 5.91 mill.
Turnover(GBP): 23.83 mill.
-Bid Size: - 600.00Ask Size: 661 8.69 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/3/2022 6:03:25 PM 470.45 4
10/3/2022 6:03:24 PM 470.55 42
10/3/2022 6:03:23 PM 470.45 3
10/3/2022 6:03:23 PM 470.45 1
10/3/2022 6:02:23 PM 470.45 42
10/3/2022 6:02:23 PM 470.45 3
10/3/2022 6:02:23 PM 470.45 4
10/3/2022 6:02:23 PM 470.45 1
10/3/2022 5:45:00 PM 473.90 1,387
10/3/2022 5:45:00 PM 473.90 8,205
10/3/2022 5:45:00 PM 473.90 1,387
10/3/2022 5:45:00 PM 473.90 8,205
10/3/2022 5:39:09 PM 474.76 223,732
 
  All quotes in GBX