3/1/2024  5:37:53 PM Chg. +0.70 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
439.00GBX +0.16% 43.7 mill.
Turnover(GBP): 25.8 mill.
385.00Bid Size: 1,000 500.00Ask Size: 979 11.06 bill.GBP - -
 

Time & Sales

Date Time Last Volume
3/1/2024 5:37:53 PM 438.80 100,000
3/1/2024 5:36:07 PM 439.00 500
3/1/2024 5:35:27 PM 439.00 5,464
3/1/2024 5:35:27 PM 439.00 9,395
3/1/2024 5:35:25 PM 439.00 1.77 mill.
3/1/2024 5:29:52 PM 439.60 172
3/1/2024 5:29:45 PM 439.40 542
3/1/2024 5:29:44 PM 439.30 204
3/1/2024 5:29:44 PM 439.40 193
3/1/2024 5:29:44 PM 439.40 1,021
3/1/2024 5:29:44 PM 439.40 172
3/1/2024 5:29:44 PM 439.40 536
3/1/2024 5:29:44 PM 439.50 987
 
  All quotes in GBX