Repligen Corporation/  US7599161095  /

NASDAQ
4/20/2018  10:00:00 PM Chg. +0.1900 Volume Bid10:22:41 PM Ask11:54:23 PM High Low
37.6300USD +0.51% 127,944
Turnover: 3.27 mill.
33.8700Bid Size: 100 45.9100Ask Size: 100 37.7200 37.1400

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 37.2500
High: 37.7200
Low: 37.1400
Previous Close: 37.4400
Volume (shares): 127,944
Turnover: 3.27 mill.
Price fixings: 674
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.75%
1 Month  
+5.85%
3 Months  
+5.17%
YTD  
+3.72%
1 Year  
+4.99%
3 Years  
+13.41%
5 Years  
+324.72%
1W High / 1W Low: 38.5300 37.1500
1M High / 1M Low: 38.5300 34.4200
6M High / 6M Low: 38.9200 30.9200
High (YTD): 4/18/2018 38.5300
Low (YTD): 2/9/2018 30.9200
52W High: 9/18/2017 46.0600
52W Low: 2/9/2018 30.9200
Avg. price 1W:   37.6740
Avg. volume 1W:   137,662.2000
Avg. price 1M:   36.3782
Avg. volume 1M:   204,862.7727
Avg. price 6M:   35.6038
Avg. volume 6M:   278,830.8387
Avg. price 1Y:   37.9426
Avg. volume 1Y:   307,499.8849
Volatility 1M:   29.96%
Volatility 6M:   33.30%
Volatility 1Y:   35.13%
Volatility 3Y:   44.63%