Repligen Corporation/  US7599161095  /

NASDAQ
10/23/2017  10:00:00 PM Chg. -0.5000 Volume Bid10:27:10 PM Ask11:54:21 PM High Low
37.4200USD -1.32% 235,111
Turnover: 7.03 mill.
33.6800Bid Size: 100 39.0000Ask Size: 100 38.0400 37.3400

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 37.9200
High: 38.0400
Low: 37.3400
Previous Close: 37.9200
Volume (shares): 235,111
Turnover: 7.03 mill.
Price fixings: 1,286
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.04%
1 Month
  -14.49%
3 Months
  -11.85%
YTD  
+21.41%
1 Year  
+27.93%
3 Years  
+56.05%
5 Years  
+619.62%
1W High / 1W Low: 38.2000 36.2300
1M High / 1M Low: 43.2200 36.2300
6M High / 6M Low: 46.0600 34.6300
High (YTD): 9/18/2017 46.0600
Low (YTD): 1/25/2017 28.8200
52W High: 9/18/2017 46.0600
52W Low: 11/3/2016 26.6400
Avg. price 1W:   37.1460
Avg. volume 1W:   649,816
Avg. price 1M:   38.0200
Avg. volume 1M:   509,321
Avg. price 6M:   40.2653
Avg. volume 6M:   336,033
Avg. price 1Y:   36.1157
Avg. volume 1Y:   280,070
Volatility 1M:   59.89%
Volatility 6M:   37.11%
Volatility 1Y:   35.50%
Volatility 3Y:   48.57%