Repligen Corporation/  US7599161095  /

NASDAQ
9/25/2018  10:00:00 PM Chg. -0.6900 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
54.3800USD -1.25% 439,384
Turnover: 17.09 mill.
41.4500Bid Size: 200 54.9000Ask Size: 1,000 55.2600 54.1000

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 54.9900
High: 55.2600
Low: 54.1000
Previous Close: 55.0700
Volume (shares): 439,384
Turnover: 17.09 mill.
Price fixings: 2,061
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.29%
1 Month  
+2.70%
3 Months  
+18.06%
YTD  
+49.89%
1 Year  
+25.82%
3 Years  
+60.56%
5 Years  
+388.59%
1W High / 1W Low: 57.6800 55.0700
1M High / 1M Low: 58.9700 53.0300
6M High / 6M Low: 58.9700 34.5700
High (YTD): 9/14/2018 58.9700
Low (YTD): 2/9/2018 30.9200
52W High: 9/14/2018 58.9700
52W Low: 2/9/2018 30.9200
Avg. price 1W:   56.4480
Avg. volume 1W:   441,769.4000
Avg. price 1M:   56.2900
Avg. volume 1M:   389,179
Avg. price 6M:   45.7088
Avg. volume 6M:   279,779.5433
Avg. price 1Y:   40.8068
Avg. volume 1Y:   302,108.9444
Volatility 1M:   23.82%
Volatility 6M:   22.32%
Volatility 1Y:   31.77%
Volatility 3Y:   40.58%