Repligen Corporation/  US7599161095  /

NASDAQ
11/17/2017  6:27:35 PM Chg. -0.1100 Volume Bid6:28:27 PM Ask6:28:27 PM High Low
33.6200USD -0.33% 107,176
Turnover: 2.54 mill.
33.5900Bid Size: 600 33.6400Ask Size: 100 33.8300 33.0710

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 33.4400
High: 33.8300
Low: 33.0710
Previous Close: 33.7300
Volume (shares): 107,176
Turnover: 2.54 mill.
Price fixings: 718
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.18%
1 Month
  -7.20%
3 Months
  -15.34%
YTD  
+9.09%
1 Year  
+1.76%
3 Years  
+43.68%
5 Years  
+513.50%
1W High / 1W Low: 34.7250 32.5300
1M High / 1M Low: 38.9200 32.5300
6M High / 6M Low: 46.0600 32.5300
High (YTD): 9/18/2017 46.0600
Low (YTD): 1/25/2017 28.8200
52W High: 9/18/2017 46.0600
52W Low: 1/25/2017 28.8200
Avg. price 1W:   33.4250
Avg. volume 1W:   477,075
Avg. price 1M:   36.6272
Avg. volume 1M:   468,754.4783
Avg. price 6M:   40.1131
Avg. volume 6M:   354,324.8915
Avg. price 1Y:   36.6214
Avg. volume 1Y:   291,740.0437
Volatility 1M:   34.92%
Volatility 6M:   37.02%
Volatility 1Y:   34.08%
Volatility 3Y:   48.57%