Repligen Corporation/  US7599161095  /

NASDAQ
12/11/2017  10:00:00 PM Chg. -0.2100 Volume Bid10:14:17 PM Ask10:00:01 AM High Low
35.3500USD -0.59% 237,914
Turnover: 5.89 mill.
35.4000Bid Size: 300 44.7400Ask Size: 100 36.2700 35.1000

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 35.6000
High: 36.2700
Low: 35.1000
Previous Close: 35.5600
Volume (shares): 237,914
Turnover: 5.89 mill.
Price fixings: 1,558
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.71%
1 Month  
+1.80%
3 Months
  -17.62%
YTD  
+14.70%
1 Year  
+10.82%
3 Years  
+59.81%
5 Years  
+465.60%
1W High / 1W Low: 35.5600 34.5800
1M High / 1M Low: 35.5600 32.5300
6M High / 6M Low: 46.0600 32.5300
High (YTD): 9/18/2017 46.0600
Low (YTD): 1/25/2017 28.8200
52W High: 9/18/2017 46.0600
52W Low: 1/25/2017 28.8200
Avg. price 1W:   35.0660
Avg. volume 1W:   308,478.2000
Avg. price 1M:   34.3665
Avg. volume 1M:   327,331.8500
Avg. price 6M:   39.5636
Avg. volume 6M:   360,881.8750
Avg. price 1Y:   36.7667
Avg. volume 1Y:   294,674.2659
Volatility 1M:   30.18%
Volatility 6M:   37.63%
Volatility 1Y:   33.26%
Volatility 3Y:   48.40%