Repligen Corporation/  US7599161095  /

NASDAQ
6/22/2018  10:00:00 PM Chg. +0.6900 Volume Bid3:12:49 PM Ask2:59:55 PM High Low
46.2900USD +1.51% 633,676
Turnover: 24.38 mill.
41.0700Bid Size: 100 49.8700Ask Size: 100 46.4800 45.4800

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 46.0000
High: 46.4800
Low: 45.4800
Previous Close: 45.6000
Volume (shares): 633,676
Turnover: 24.38 mill.
Price fixings: 1,881
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.96%
1 Month  
+6.51%
3 Months  
+34.49%
YTD  
+27.59%
1 Year  
+4.73%
3 Years  
+11.92%
5 Years  
+506.68%
1W High / 1W Low: 46.2900 45.3800
1M High / 1M Low: 46.2900 43.2700
6M High / 6M Low: 46.2900 30.9200
High (YTD): 6/22/2018 46.2900
Low (YTD): 2/9/2018 30.9200
52W High: 6/22/2018 46.2900
52W Low: 2/9/2018 30.9200
Avg. price 1W:   45.7300
Avg. volume 1W:   281,620.6000
Avg. price 1M:   44.4935
Avg. volume 1M:   274,767.8500
Avg. price 6M:   37.8314
Avg. volume 6M:   250,523.8145
Avg. price 1Y:   38.5717
Avg. volume 1Y:   306,293.3546
Volatility 1M:   9.37%
Volatility 6M:   30.71%
Volatility 1Y:   32.66%
Volatility 3Y:   42.76%