Repligen Corp/ US7599161095 /
| 2024-04-26 5:31:56 PM | Chg. +1.4700 | Volume | Bid5:33:08 PM | Ask5:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.1300USD | +0.89% | 52,319 Turnover: 4.08 mill. |
166.9900Bid Size: 200 | 167.4000Ask Size: 400 | 167.2250 | 165.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:31:56 PM | 167.1300 | 100 |
| 2024-04-26 | 5:31:21 PM | 167.0150 | 100 |
| 2024-04-26 | 5:30:49 PM | 166.9600 | 100 |
| 2024-04-26 | 5:30:49 PM | 166.9200 | 100 |
| 2024-04-26 | 5:30:48 PM | 166.9800 | 102 |
| 2024-04-26 | 5:30:48 PM | 166.9800 | 106 |
| 2024-04-26 | 5:30:42 PM | 167.0000 | 100 |
| 2024-04-26 | 5:30:24 PM | 167.0200 | 100 |
| 2024-04-26 | 5:27:15 PM | 166.9400 | 100 |
| 2024-04-26 | 5:27:15 PM | 166.9400 | 100 |
| 2024-04-26 | 5:27:15 PM | 167.0000 | 100 |
| 2024-04-26 | 5:27:15 PM | 166.8400 | 100 |
| 2024-04-26 | 5:27:15 PM | 166.8400 | 100 |
All quotes in USD
