REPLY S.P.A. EO 0,13/ IT0005282865 /
| 2024-05-17 5:10:37 PM | Chg. +2.30 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.90EUR | +1.71% | 83 Turnover: 11,368 |
136.20Bid Size: 25 | 137.70Ask Size: 25 | 5.1 bill.EUR | 0.73% | 27.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:10:37 PM | 136.90 | 30 |
| 2024-05-17 | 5:03:17 PM | 137.00 | 45 |
| 2024-05-17 | 2:04:27 PM | 137.00 | 8 |
| 2024-05-16 | 9:30:21 AM | 134.60 | 1 |
| 2024-05-16 | 9:03:48 AM | 134.70 | 20 |
| 2024-05-16 | 9:03:30 AM | 134.70 | 75 |
| 2024-05-16 | 9:02:49 AM | 134.80 | 75 |
| 2024-05-16 | 8:07:46 AM | 134.00 | 12 |
| 2024-05-16 | 8:07:22 AM | 134.00 | 25 |
| 2024-05-15 | 12:30:13 PM | 133.60 | 5 |
| 2024-05-15 | 9:42:53 AM | 139.10 | 7 |
| 2024-05-15 | 9:30:38 AM | 138.60 | 2 |
| 2024-05-15 | 9:30:32 AM | 138.60 | 1 |
All quotes in EUR
