Reply Spa REPLY ORD SHS/ IT0005282865 /
| 2024-05-17 4:51:21 PM | Chg. -0.30 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.90EUR | -0.22% | 4,336 Turnover: 591,847.64 |
-Bid Size: - | -Ask Size: - | 5.1 bill.EUR | 0.73% | 27.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:51:21 PM | 136.90 | 11 |
| 2024-05-17 | 4:45:28 PM | 136.60 | 101 |
| 2024-05-17 | 4:41:12 PM | 136.50 | 133 |
| 2024-05-17 | 1:39:18 PM | 136.92 | 4,000 |
| 2024-05-17 | 11:37:09 AM | 137.50 | 16 |
| 2024-05-17 | 11:37:09 AM | 137.50 | 16 |
| 2024-05-17 | 11:32:58 AM | 137.50 | 18 |
| 2024-05-17 | 11:32:58 AM | 137.50 | 18 |
| 2024-05-17 | 10:25:13 AM | 135.40 | 10 |
| 2024-05-16 | 11:25:40 AM | 137.20 | 45 |
| 2024-05-16 | 11:25:40 AM | 137.20 | 45 |
| 2024-05-16 | 10:46:14 AM | 136.30 | 53 |
| 2024-05-16 | 10:46:14 AM | 136.30 | 53 |
All quotes in EUR
