Reply SpA/ IT0005282865 /
| 2024-05-20 5:35:15 PM | Chg. -0.70 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.30EUR | -0.51% | 9,022 Turnover: 682,152.35 |
-Bid Size: - | -Ask Size: - | 5.07 bill.EUR | 0.73% | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:15 PM | 136.10 | 5 |
| 2024-05-20 | 5:29:55 PM | 136.30 | 3 |
| 2024-05-20 | 5:29:51 PM | 136.30 | 3 |
| 2024-05-20 | 5:29:50 PM | 136.40 | 2 |
| 2024-05-20 | 5:29:40 PM | 136.30 | 3 |
| 2024-05-20 | 5:27:27 PM | 136.20 | 1 |
| 2024-05-20 | 5:27:23 PM | 136.20 | 1 |
| 2024-05-20 | 5:27:19 PM | 136.20 | 1 |
| 2024-05-20 | 5:26:59 PM | 136.40 | 4 |
| 2024-05-20 | 5:26:57 PM | 136.20 | 2 |
| 2024-05-20 | 5:25:17 PM | 136.30 | 14 |
| 2024-05-20 | 5:23:51 PM | 136.30 | 24 |
| 2024-05-20 | 5:23:37 PM | 136.20 | 10 |
All quotes in EUR
