Royalty Pharma PLC/ GB00BMVP7Y09 /
| 2024-05-10 10:00:00 PM | Chg. +0.1200 | Volume | Bid12:04:43 AM | Ask12:04:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.0900USD | +0.43% | 2.88 mill. Turnover: 62.92 mill. |
28.0000Bid Size: 2,000 | 29.0000Ask Size: 100 | 28.5900 | 28.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 28.0900 | 392,869 |
| 2024-05-10 | 9:59:59 PM | 28.0800 | 100 |
| 2024-05-10 | 9:59:58 PM | 28.0800 | 135 |
| 2024-05-10 | 9:59:58 PM | 28.0800 | 138 |
| 2024-05-10 | 9:59:57 PM | 28.0800 | 186 |
| 2024-05-10 | 9:59:57 PM | 28.0800 | 116 |
| 2024-05-10 | 9:59:57 PM | 28.0800 | 130 |
| 2024-05-10 | 9:59:57 PM | 28.0800 | 117 |
| 2024-05-10 | 9:59:56 PM | 28.0800 | 100 |
| 2024-05-10 | 9:59:56 PM | 28.0800 | 168 |
| 2024-05-10 | 9:59:56 PM | 28.0800 | 144 |
| 2024-05-10 | 9:59:56 PM | 28.0800 | 117 |
| 2024-05-10 | 9:59:55 PM | 28.0750 | 200 |
All quotes in USD
