Research Frontiers Inc/ US7609111072 /
| 2024-05-24 10:00:00 PM | Chg. +0.2000 | Volume | Bid10:50:02 PM | Ask10:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0600USD | +10.75% | 49,865 Turnover: 95,150.3297 |
1.9300Bid Size: 300 | 2.1600Ask Size: 100 | 2.1400 | 1.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 2.0600 | 654 |
| 2024-05-24 | 9:59:50 PM | 2.0700 | 200 |
| 2024-05-24 | 9:59:38 PM | 2.0600 | 100 |
| 2024-05-24 | 9:53:14 PM | 2.0450 | 300 |
| 2024-05-24 | 9:43:32 PM | 2.0300 | 100 |
| 2024-05-24 | 9:43:32 PM | 2.0300 | 100 |
| 2024-05-24 | 9:43:32 PM | 2.0500 | 100 |
| 2024-05-24 | 9:31:17 PM | 2.0100 | 100 |
| 2024-05-24 | 9:14:58 PM | 2.0540 | 410 |
| 2024-05-24 | 9:14:58 PM | 2.0300 | 200 |
| 2024-05-24 | 8:57:40 PM | 2.0300 | 3,700 |
| 2024-05-24 | 8:57:40 PM | 2.0300 | 700 |
| 2024-05-24 | 8:57:40 PM | 2.0540 | 430 |
All quotes in USD
