RESMED INC. DL-,004/ US7611521078 /
| 2024-06-07 12:24:50 PM | Chg. +2.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.150EUR | +1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:24:50 PM | 194.150 | 0 |
| 2024-06-07 | 11:28:48 AM | 193.250 | 0 |
| 2024-06-07 | 10:32:18 AM | 193.400 | 0 |
| 2024-06-07 | 10:31:28 AM | 193.450 | 0 |
| 2024-06-07 | 8:06:51 AM | 193.650 | 0 |
| 2024-06-06 | 10:59:22 AM | 192.150 | 0 |
| 2024-06-06 | 8:09:37 AM | 192.000 | 0 |
| 2024-06-05 | 8:08:56 AM | 193.450 | 0 |
| 2024-06-04 | 10:37:06 AM | 189.250 | 0 |
| 2024-06-04 | 8:10:11 AM | 189.150 | 0 |
| 2024-06-03 | 10:33:01 AM | 190.050 | 0 |
| 2024-06-03 | 8:12:19 AM | 190.050 | 0 |
All quotes in EUR
