RESMED INC. DL-,004/ US7611521078 /
| 2024-05-28 12:27:24 PM | Chg. -2.15 | Volume | Bid1:35:58 PM | Ask1:35:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.20EUR | -1.09% | 171 Turnover: 33,384.05 |
193.20Bid Size: 52 | 195.00Ask Size: 60 | 28.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:27:24 PM | 194.20 | 85 |
| 2024-05-28 | 10:12:49 AM | 196.00 | 40 |
| 2024-05-28 | 10:08:06 AM | 196.00 | 15 |
| 2024-05-28 | 10:05:24 AM | 196.30 | 15 |
| 2024-05-28 | 9:30:18 AM | 196.05 | 1 |
| 2024-05-28 | 8:00:08 AM | 197.10 | 15 |
| 2024-05-27 | 9:19:01 PM | 196.35 | 5 |
| 2024-05-27 | 9:07:36 PM | 196.35 | 7 |
| 2024-05-27 | 8:19:15 AM | 197.50 | 16 |
| 2024-05-27 | 8:00:09 AM | 197.50 | 4 |
| 2024-05-24 | 6:16:49 PM | 197.55 | 5 |
| 2024-05-24 | 6:13:36 PM | 196.95 | 10 |
| 2024-05-24 | 6:01:42 PM | 197.50 | 20 |
All quotes in EUR
