ResMed Inc/ US7611521078 /
| 2024-05-23 9:59:54 PM | Chg. -6.81 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.53USD | -3.12% | 46,848 Turnover: 4.76 mill. |
-Bid Size: - | -Ask Size: - | 31.08 bill.USD | 0.83% | 34.57 |
Master data
| WKN: | 895878 |
|---|---|
| Ticker: | RMD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 216.91 |
|---|---|
| High: | 216.91 |
| Low: | 210.28 |
| Previous Close: | 218.34 |
| Volume (shares): | 46,848 |
| Turnover: | 4.76 mill. |
| Trades: | 206 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.88% | ||
|---|---|---|---|
| 1 Month | +14.83% | ||
| 3 Months | +15.01% | ||
| YTD | +22.98% | ||
| 1 Year | -4.98% | ||
| 3 Years | +4.58% | ||
| 5 Years | +87.63% | ||
| 10 Years | +322.55% |
| 1W High / 1W Low: | 220.06 | 218.34 |
|---|---|---|
| 1M High / 1M Low: | 220.67 | 183.41 |
| 6M High / 6M Low: | 220.67 | 152.58 |
| High (YTD): | 2024-05-15 | 220.67 |
| Low (YTD): | 2024-01-03 | 165.95 |
| 52W High: | 2023-08-01 | 225.56 |
| 52W Low: | 2023-10-27 | 134.75 |
| Avg. price 1W: | 218.80 | |
| Avg. volume 1W: | 20,143.60 | |
| Avg. price 1M: | 212.54 | |
| Avg. volume 1M: | 44,239 | |
| Avg. price 6M: | 185.26 | |
| Avg. volume 6M: | 39,480.46 | |
| Avg. price 1Y: | 181.51 | |
| Avg. volume 1Y: | 45,600.02 | |
| Volatility 1M: | 67.56% | |
| Volatility 6M: | 38.54% | |
| Volatility 1Y: | 38.52% | |
| Volatility 3Y: | 31.52% | |
| Dividend per Share: | 1.76 USD | |
| Earnings per Share: | 6.12 USD | |
| Return on Equity: | 21.73% | |
| Dividend Yield: | 0.83% | |
| P/E Ratio: | 34.57 | |
| Market Capitalization: | 31.08 bill. USD | |
| Free Float Market Cap.: | - |
