Revolve Group Inc/ US76156B1070 /
| 2024-04-26 10:10:00 PM | Chg. +0.38 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 19.81USD | +1.96% | 800,119 Turnover: 12.22 mill. |
18.63Bid Size: 100 | 20.65Ask Size: 100 | 20.04 | 19.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 19.81 | - |
| 2024-04-26 | 10:00:02 PM | 19.81 | 158,429 |
| 2024-04-26 | 9:59:59 PM | 19.79 | 100 |
| 2024-04-26 | 9:59:59 PM | 19.81 | 100 |
| 2024-04-26 | 9:59:59 PM | 19.81 | 400 |
| 2024-04-26 | 9:59:59 PM | 19.82 | 465 |
| 2024-04-26 | 9:59:59 PM | 19.82 | 100 |
| 2024-04-26 | 9:59:56 PM | 19.83 | 386 |
| 2024-04-26 | 9:59:55 PM | 19.83 | 700 |
| 2024-04-26 | 9:59:54 PM | 19.83 | 169 |
| 2024-04-26 | 9:59:52 PM | 19.83 | 115 |
| 2024-04-26 | 9:59:51 PM | 19.82 | 232 |
| 2024-04-26 | 9:59:50 PM | 19.82 | 100 |
All quotes in USD
