Rexel SA/ FR0010451203 /
| 2024-04-26 5:29:54 PM | Chg. +1.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.28EUR | +4.25% | 218,337 Turnover: 2.5 mill. |
-Bid Size: - | -Ask Size: - | 7.6 bill.EUR | 4.75% | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:54 PM | 25.25 | 62 |
| 2024-04-26 | 5:29:50 PM | 25.27 | 79 |
| 2024-04-26 | 5:29:50 PM | 25.27 | 28 |
| 2024-04-26 | 5:29:48 PM | 25.27 | 29 |
| 2024-04-26 | 5:29:47 PM | 25.27 | 29 |
| 2024-04-26 | 5:29:47 PM | 25.26 | 29 |
| 2024-04-26 | 5:29:47 PM | 25.26 | 1 |
| 2024-04-26 | 5:29:47 PM | 25.26 | 1 |
| 2024-04-26 | 5:29:33 PM | 25.26 | 70 |
| 2024-04-26 | 5:29:32 PM | 25.27 | 47 |
| 2024-04-26 | 5:29:30 PM | 25.27 | 1 |
| 2024-04-26 | 5:29:26 PM | 25.28 | 50 |
| 2024-04-26 | 5:29:26 PM | 25.28 | 72 |
All quotes in EUR
