Rexford Individual Realty Inc 5.6.../ US76169C4078 /
| 2024-05-01 10:10:00 PM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 21.03USD | +0.38% | 5,888 Turnover: 115,099.06 |
20.70Bid Size: 100 | 22.99Ask Size: 100 | 21.03 | 20.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 21.03 | - |
| 2024-05-01 | 10:00:02 PM | 21.03 | 205 |
| 2024-05-01 | 9:42:38 PM | 20.83 | 100 |
| 2024-05-01 | 9:42:38 PM | 20.83 | 300 |
| 2024-05-01 | 9:42:38 PM | 20.83 | 100 |
| 2024-05-01 | 9:34:08 PM | 20.83 | 100 |
| 2024-05-01 | 8:58:01 PM | 21.02 | 100 |
| 2024-05-01 | 8:58:01 PM | 20.94 | 100 |
| 2024-05-01 | 8:49:31 PM | 20.89 | 100 |
| 2024-05-01 | 8:49:10 PM | 20.71 | 935 |
| 2024-05-01 | 8:49:10 PM | 20.82 | 100 |
| 2024-05-01 | 8:49:10 PM | 20.83 | 200 |
| 2024-05-01 | 8:49:10 PM | 20.83 | 100 |
All quotes in USD
