RHI Magnesita NV/ NL0012650360 /
| 2024-05-07 11:23:56 AM | Chg. +185.00 | Volume | Bid11:33:41 AM | Ask11:34:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,740.00GBX | +5.20% | 3,293 Turnover(GBP): 120,893.0750 |
3,725.00Bid Size: 83 | 3,755.00Ask Size: 54 | 1.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:23:56 AM | 3,740.00 | 37 |
| 2024-05-07 | 11:23:56 AM | 3,742.50 | 6 |
| 2024-05-07 | 11:23:56 AM | 3,740.00 | 17 |
| 2024-05-07 | 11:23:56 AM | 3,740.00 | 2 |
| 2024-05-07 | 11:22:40 AM | 3,745.00 | 19 |
| 2024-05-07 | 11:22:40 AM | 3,745.00 | 27 |
| 2024-05-07 | 11:22:40 AM | 3,745.00 | 57 |
| 2024-05-07 | 11:13:02 AM | 3,745.00 | 24 |
| 2024-05-07 | 11:13:02 AM | 3,745.00 | 64 |
| 2024-05-07 | 11:13:02 AM | 3,745.00 | 126 |
| 2024-05-07 | 11:11:13 AM | 3,737.50 | 25 |
| 2024-05-07 | 11:11:13 AM | 3,737.50 | 42 |
| 2024-05-07 | 11:11:13 AM | 3,725.00 | 1 |
All quotes in GBX
