Ricardo PLC ORD 25P/ GB0007370074 /
| 2024-04-26 9:56:46 AM | Chg. +1.3500 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 451.3500GBX | +0.30% | 2,152 Turnover(GBP): 9,667.3682 |
447.0000Bid Size: 1,437 | 452.0000Ask Size: 216 | 451.3500 | 446.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:56:46 AM | 451.3500 | 1,099 |
| 2024-04-26 | 9:51:14 AM | 448.2550 | 183 |
| 2024-04-26 | 9:19:58 AM | 446.7500 | 870 |
| 2024-04-25 | 5:39:14 PM | 470.0000 | 2,000 |
| 2024-04-25 | 5:36:42 PM | 449.2000 | 25,000 |
| 2024-04-25 | 5:35:19 PM | 450.0000 | 10,475 |
| 2024-04-25 | 5:28:46 PM | 450.0000 | 22 |
| 2024-04-25 | 5:20:24 PM | 450.0000 | 180 |
| 2024-04-25 | 5:20:24 PM | 450.0000 | 900 |
| 2024-04-25 | 5:19:13 PM | 450.0000 | 711 |
| 2024-04-25 | 5:04:19 PM | 453.0000 | 22 |
| 2024-04-25 | 4:58:13 PM | 450.0000 | 1,018 |
| 2024-04-25 | 4:56:32 PM | 450.0000 | 567 |
All quotes in GBX
