Ricardo PLC/ GB0007370074 /
| 2024-05-31 5:07:53 PM | Chg. -4.00 | Volume | Bid2024-05-28 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 485.00GBX | -0.82% | 28 Turnover(GBP): 135.8000 |
-Bid Size: - | -Ask Size: - | 485.00 | 485.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:07:53 PM | 485.00 | 9 |
| 2024-05-31 | 5:07:53 PM | 485.00 | 19 |
| 2024-05-30 | 12:06:29 PM | 489.00 | 132 |
| 2024-05-29 | 5:29:54 PM | 491.00 | 266 |
| 2024-05-29 | 1:26:30 PM | 491.50 | 112 |
| 2024-05-28 | 5:18:47 PM | 485.50 | 37 |
| 2024-05-28 | 5:18:47 PM | 485.50 | 53 |
All quotes in GBX
