Rightmove PLC/ GB00BGDT3G23 /
| 2024-05-02 9:53:36 AM | Chg. +3.20 | Volume | Bid9:53:43 AM | Ask9:53:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 521.60GBX | +0.62% | 20,545 Turnover(GBP): 107,182.9020 |
520.80Bid Size: 48 | 522.20Ask Size: 182 | 4.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:53:36 AM | 521.60 | 2 |
| 2024-05-02 | 9:50:45 AM | 521.60 | 127 |
| 2024-05-02 | 9:49:28 AM | 521.60 | 609 |
| 2024-05-02 | 9:43:57 AM | 521.80 | 2 |
| 2024-05-02 | 9:38:49 AM | 521.60 | 2 |
| 2024-05-02 | 9:36:48 AM | 521.80 | 873 |
| 2024-05-02 | 9:35:01 AM | 521.60 | 115 |
| 2024-05-02 | 9:27:07 AM | 521.20 | 1,250 |
| 2024-05-02 | 9:19:02 AM | 521.80 | 9 |
| 2024-05-02 | 9:12:46 AM | 521.80 | 21 |
| 2024-05-02 | 9:12:46 AM | 521.80 | 370 |
| 2024-05-02 | 9:12:46 AM | 521.80 | 1,955 |
| 2024-05-02 | 9:10:04 AM | 521.80 | 1,658 |
All quotes in GBX
