Ring Energy Inc/ US76680V1089 /
| 2024-06-03 9:59:47 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.69USD | -6.11% | 18,507 Turnover: 31,414.72 |
-Bid Size: - | -Ask Size: - | 1.80 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:47 PM | 1.69 | 62 |
| 2024-06-03 | 9:59:46 PM | 1.69 | 38 |
| 2024-06-03 | 9:59:33 PM | 1.69 | 23 |
| 2024-06-03 | 9:59:30 PM | 1.69 | 34 |
| 2024-06-03 | 9:59:23 PM | 1.69 | 49 |
| 2024-06-03 | 9:59:17 PM | 1.69 | 4 |
| 2024-06-03 | 9:59:17 PM | 1.69 | 44 |
| 2024-06-03 | 9:59:11 PM | 1.69 | 36 |
| 2024-06-03 | 9:59:06 PM | 1.69 | 10 |
| 2024-06-03 | 9:59:06 PM | 1.69 | 23 |
| 2024-06-03 | 9:59:06 PM | 1.70 | 5 |
| 2024-06-03 | 9:59:03 PM | 1.70 | 235 |
| 2024-06-03 | 9:59:02 PM | 1.69 | 27 |
All quotes in USD
