Ring Energy Inc/ US76680V1089 /
| 2024-05-10 9:59:00 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.75USD | -2.24% | 23,026 Turnover: 40,256.39 |
-Bid Size: - | -Ask Size: - | 1.79 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:00 PM | 1.75 | 307 |
| 2024-05-10 | 9:59:00 PM | 1.75 | 36 |
| 2024-05-10 | 9:59:00 PM | 1.75 | 53 |
| 2024-05-10 | 9:59:00 PM | 1.75 | 527 |
| 2024-05-10 | 9:57:02 PM | 1.75 | 189 |
| 2024-05-10 | 9:56:42 PM | 1.75 | 31 |
| 2024-05-10 | 9:55:16 PM | 1.75 | 100 |
| 2024-05-10 | 9:54:48 PM | 1.75 | 700 |
| 2024-05-10 | 9:54:41 PM | 1.75 | 400 |
| 2024-05-10 | 9:54:36 PM | 1.75 | 100 |
| 2024-05-10 | 9:54:22 PM | 1.75 | 100 |
| 2024-05-10 | 9:52:57 PM | 1.75 | 100 |
| 2024-05-10 | 9:52:47 PM | 1.75 | 100 |
All quotes in USD
