RiverFront Dynamic US Dividend Ad.../ US00162Q5282 /
| 2024-05-11 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.04USD | +0.17% | 3,022 Turnover: 152,070.69 |
25.48Bid Size: 100 | 76.42Ask Size: 100 | 51.15 | 50.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 51.04 | - |
| 2024-05-11 | 12:30:00 AM | 51.04 | - |
| 2024-05-10 | 10:10:00 PM | 51.04 | - |
| 2024-05-10 | 7:35:16 PM | 50.92 | 269 |
| 2024-05-10 | 6:08:15 PM | 50.88 | 157 |
| 2024-05-10 | 6:08:15 PM | 50.88 | 100 |
| 2024-05-10 | 5:19:30 PM | 50.88 | 308 |
| 2024-05-10 | 5:06:45 PM | 50.90 | 326 |
| 2024-05-10 | 5:06:27 PM | 50.94 | 650 |
| 2024-05-10 | 3:45:58 PM | 51.10 | 122 |
| 2024-05-10 | 3:45:58 PM | 51.10 | 278 |
| 2024-05-10 | 3:45:58 PM | 51.10 | 122 |
| 2024-05-10 | 3:45:42 PM | 51.15 | 500 |
All quotes in USD
