RiverFront Dynamic US Dividend Ad.../ US00162Q5282 /
| 2024-05-18 2:00:00 AM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.70USD | -0.12% | 525 Turnover: 21,358.30 |
48.79Bid Size: 200 | 77.55Ask Size: 100 | 51.72 | 51.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 51.70 | - |
| 2024-05-18 | 12:30:00 AM | 51.70 | - |
| 2024-05-17 | 10:10:00 PM | 51.70 | - |
| 2024-05-17 | 6:13:51 PM | 51.72 | 413 |
| 2024-05-17 | 2:00:00 AM | 51.76 | - |
| 2024-05-17 | 12:30:00 AM | 51.76 | - |
| 2024-05-16 | 10:10:00 PM | 51.76 | - |
| 2024-05-16 | 9:39:42 PM | 51.73 | 100 |
| 2024-05-16 | 9:19:52 PM | 51.80 | 100 |
| 2024-05-16 | 9:00:02 PM | 51.80 | 100 |
| 2024-05-16 | 8:40:12 PM | 51.76 | 100 |
| 2024-05-16 | 8:20:12 PM | 51.73 | 100 |
| 2024-05-16 | 8:00:22 PM | 51.78 | 100 |
All quotes in USD
