RiverNorth Capital and Income Fun.../ US76882B2079 /
| 2024-05-31 10:10:00 PM | Chg. 0.00 | Volume | Bid2024-05-31 | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.98USD | 0.00% | 953 Turnover: 22,999.97 |
24.88Bid Size: 300 | 25.06Ask Size: 2,000 | 25.03 | 24.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 24.98 | - |
| 2024-05-31 | 7:52:39 PM | 24.98 | 300 |
| 2024-05-31 | 5:46:14 PM | 24.98 | 100 |
| 2024-05-31 | 4:10:48 PM | 25.03 | 100 |
| 2024-05-31 | 4:10:48 PM | 25.03 | 220 |
| 2024-05-31 | 4:10:48 PM | 25.00 | 100 |
| 2024-05-31 | 4:10:48 PM | 24.98 | 100 |
| 2024-05-30 | 10:10:00 PM | 24.98 | - |
| 2024-05-30 | 8:13:07 PM | 24.98 | 100 |
| 2024-05-30 | 8:13:07 PM | 24.98 | 100 |
| 2024-05-29 | 10:10:00 PM | 24.96 | - |
| 2024-05-29 | 9:55:41 PM | 24.96 | 200 |
| 2024-05-29 | 6:04:30 PM | 24.96 | 116 |
All quotes in USD
