Roadmaint Co., Ltd./ CNE100002WJ6 /
| 2024-06-07 9:00:01 AM | Chg. +0.36 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.26CNY | +1.45% | 2.61 mill. Turnover: 65.63 mill. |
25.26Bid Size: 30,200 | 25.27Ask Size: 11,600 | 25.49 | 24.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 25.26 | 30,200 |
| 2024-06-07 | 8:56:51 AM | 25.27 | 300 |
| 2024-06-07 | 8:56:45 AM | 25.26 | 8,600 |
| 2024-06-07 | 8:56:42 AM | 25.27 | 500 |
| 2024-06-07 | 8:56:41 AM | 25.27 | 1,600 |
| 2024-06-07 | 8:56:37 AM | 25.27 | 300 |
| 2024-06-07 | 8:56:33 AM | 25.27 | 400 |
| 2024-06-07 | 8:56:29 AM | 25.27 | 200 |
| 2024-06-07 | 8:56:24 AM | 25.28 | 600 |
| 2024-06-07 | 8:56:24 AM | 25.26 | 9,700 |
| 2024-06-07 | 8:56:20 AM | 25.27 | 200 |
| 2024-06-07 | 8:56:12 AM | 25.27 | 200 |
| 2024-06-07 | 8:56:08 AM | 25.27 | 600 |
All quotes in CNY
