ROCK TECH LITHIUM INC/ CA77273P2017 /
| 2024-04-26 5:30:23 PM | Chg. +0.03 | Volume | Bid6:35:10 PM | Ask6:35:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17CAD | +2.63% | 21,882 Turnover: 25,604 |
1.16Bid Size: 7,000 | 1.17Ask Size: 100 | 1.19 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:30:23 PM | 1.17 | 100 |
| 2024-04-26 | 5:16:09 PM | 1.18 | 100 |
| 2024-04-26 | 5:11:41 PM | 1.16 | 1,400 |
| 2024-04-26 | 5:11:41 PM | 1.17 | 100 |
| 2024-04-26 | 3:43:32 PM | 1.19 | 100 |
| 2024-04-26 | 3:43:32 PM | 1.18 | 100 |
| 2024-04-26 | 3:43:32 PM | 1.18 | 300 |
| 2024-04-26 | 3:43:32 PM | 1.17 | 100 |
| 2024-04-26 | 3:43:32 PM | 1.16 | 3,100 |
| 2024-04-26 | 3:43:32 PM | 1.16 | 1,900 |
| 2024-04-26 | 3:31:25 PM | 1.16 | 1,400 |
| 2024-04-26 | 3:31:25 PM | 1.16 | 3,100 |
| 2024-04-26 | 3:30:00 PM | 1.19 | 2,800 |
All quotes in CAD
