Rocky Mountain Chocolate Factory .../ US77467X1019 /
| 2024-05-10 6:03:01 PM | Chg. -0.0200 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.5000USD | -0.57% | 16,334 Turnover: 49,696.2856 |
3.4500Bid Size: 100 | 5.7100Ask Size: 200 | 3.5800 | 3.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:03:01 PM | 3.5000 | 300 |
| 2024-05-10 | 6:03:01 PM | 3.5000 | 216 |
| 2024-05-10 | 6:03:01 PM | 3.5000 | 7,554 |
| 2024-05-10 | 6:03:01 PM | 3.5000 | 581 |
| 2024-05-10 | 6:03:01 PM | 3.5020 | 200 |
| 2024-05-10 | 5:24:06 PM | 3.5450 | 100 |
| 2024-05-10 | 5:18:49 PM | 3.5800 | 100 |
| 2024-05-10 | 4:35:14 PM | 3.5000 | 128 |
| 2024-05-10 | 4:35:14 PM | 3.5000 | 667 |
| 2024-05-10 | 4:35:14 PM | 3.5300 | 200 |
| 2024-05-10 | 4:35:14 PM | 3.5500 | 100 |
| 2024-05-10 | 4:34:58 PM | 3.5500 | 159 |
| 2024-05-10 | 4:33:40 PM | 3.5180 | 194 |
All quotes in USD
