Rostelecom (T+: Odd lots)/ RU0008943394 /
| 2024-05-17 10:16:17 PM | Chg. +5.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.06RUB | +5.43% | 65 Turnover: 6,689.16 |
-Bid Size: - | -Ask Size: - | 360.3 bill.RUB | 27.97% | 12.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:16:17 PM | 107.06 | 1 |
| 2024-05-17 | 10:15:55 PM | 107.06 | 1 |
| 2024-05-17 | 10:15:22 PM | 107.06 | 1 |
| 2024-05-17 | 10:15:18 PM | 107.06 | 1 |
| 2024-05-17 | 10:15:15 PM | 107.06 | 1 |
| 2024-05-17 | 10:15:12 PM | 107.06 | 1 |
| 2024-05-17 | 10:05:38 PM | 107.06 | 1 |
| 2024-05-17 | 10:05:35 PM | 107.06 | 1 |
| 2024-05-17 | 10:05:27 PM | 107.06 | 1 |
| 2024-05-17 | 10:05:24 PM | 107.06 | 1 |
| 2024-05-17 | 10:04:21 PM | 106.90 | 1 |
| 2024-05-17 | 5:31:03 PM | 106.33 | 1 |
| 2024-05-17 | 5:31:00 PM | 106.33 | 1 |
All quotes in RUB
