ROTORK PLC LS-,005/ GB00BVFNZH21 /
| 2024-05-17 3:20:45 PM | Chg. -0.040 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.760EUR | -1.05% | - Turnover: - |
3.780Bid Size: 10,000 | 4.100Ask Size: 10,000 | 3.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:45 PM | 3.760 | 0 |
| 2024-05-17 | 2:23:47 PM | 3.780 | 0 |
| 2024-05-17 | 2:23:31 PM | 3.780 | 0 |
| 2024-05-17 | 12:25:30 PM | 3.760 | 0 |
| 2024-05-17 | 11:06:53 AM | 3.760 | 0 |
| 2024-05-17 | 10:34:15 AM | 3.760 | 0 |
| 2024-05-17 | 8:01:05 AM | 3.800 | 0 |
| 2024-05-17 | 8:00:43 AM | 3.800 | 0 |
| 2024-05-16 | 4:28:12 PM | 3.800 | 0 |
| 2024-05-16 | 4:11:09 PM | 3.800 | 0 |
| 2024-05-16 | 3:15:18 PM | 3.820 | 0 |
| 2024-05-16 | 1:40:17 PM | 3.800 | 0 |
| 2024-05-16 | 12:23:56 PM | 3.800 | 0 |
All quotes in EUR
