ROTORK PLC/ GB00BVFNZH21 /
| 2024-05-20 5:29:41 PM | Chg. +6.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 341.60GBX | +2.03% | 24,566 Turnover(GBP): 83,502.5700 |
-Bid Size: - | -Ask Size: - | 2.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:41 PM | 341.60 | 152 |
| 2024-05-20 | 5:29:27 PM | 341.30 | 40 |
| 2024-05-20 | 5:29:22 PM | 341.20 | 20 |
| 2024-05-20 | 5:29:22 PM | 341.20 | 4 |
| 2024-05-20 | 5:29:22 PM | 341.20 | 3 |
| 2024-05-20 | 5:25:52 PM | 341.00 | 61 |
| 2024-05-20 | 5:25:52 PM | 341.00 | 116 |
| 2024-05-20 | 5:25:50 PM | 341.00 | 85 |
| 2024-05-20 | 5:25:50 PM | 341.00 | 22 |
| 2024-05-20 | 5:22:44 PM | 341.20 | 30 |
| 2024-05-20 | 5:22:44 PM | 341.20 | 8 |
| 2024-05-20 | 5:20:06 PM | 341.40 | 136 |
| 2024-05-20 | 5:20:06 PM | 341.40 | 83 |
All quotes in GBX
