Rotork PLC/ GB00BVFNZH21 /
| 2024-05-20 5:29:51 PM | Chg. +7.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 341.80GBX | +2.09% | 113,972 Turnover(GBP): 387,447.8950 |
-Bid Size: - | -Ask Size: - | 2.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:51 PM | 341.80 | 551 |
| 2024-05-20 | 5:29:51 PM | 341.80 | 35 |
| 2024-05-20 | 5:29:51 PM | 341.80 | 96 |
| 2024-05-20 | 5:29:41 PM | 341.60 | 81 |
| 2024-05-20 | 5:29:41 PM | 341.60 | 659 |
| 2024-05-20 | 5:29:31 PM | 341.60 | 346 |
| 2024-05-20 | 5:29:27 PM | 341.30 | 40 |
| 2024-05-20 | 5:29:22 PM | 341.60 | 502 |
| 2024-05-20 | 5:29:22 PM | 341.60 | 42 |
| 2024-05-20 | 5:29:22 PM | 341.60 | 84 |
| 2024-05-20 | 5:29:22 PM | 341.30 | 166 |
| 2024-05-20 | 5:29:22 PM | 341.30 | 40 |
| 2024-05-20 | 5:29:22 PM | 341.40 | 96 |
All quotes in GBX
