Rough Rice (ZR November 2024)/ ECBOT
ZR| 2024-05-15 8:11:28 PM | Chg. -0.090 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.460USD | -0.58% | 15.350 | 15.625 | 15.450 | 15.465 | 15.445 | 15.550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 15.450 |
|---|---|
| High: | 15.465 |
| Low: | 15.445 |
| Previous Close: | 15.550 |
| Trades: | 6 |
| Settlement Price(2024-05-15): | 15.475 |
| Change Settlement: | -0.10%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 19.070 | 2024-05-15 | +0.87% | 19.060 | 19.110 | 4,922 | |
| F ZR 9/24 | 15.455 | 2024-05-15 | -0.48% | 15.450 | 15.495 | 3,704 | |
| F ZR 11/24 | 15.460 | 2024-05-15 | -0.58% | 15.350 | 15.625 | 267 | |
| F ZR 1/25 | 15.550 | 2024-05-14 | +0.42% | 15.000 | 15.550 | 53 | |
| F ZR 3/25 | 15.500 | 2024-05-06 | +4.69% | - | - | 50 | |
| F ZR 5/25 | 16.085 | 2024-04-29 | - | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.68% | ||
|---|---|---|---|
| 1 Month | +3.20% | ||
| 3 Months | +5.60% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.550 | 15.355 |
|---|---|---|
| 1M High / 1M Low: | 15.550 | 14.980 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.464 | |
| Avg. volume 1W: | 20.600 | |
| Avg. price 1M: | 15.262 | |
| Avg. volume 1M: | 21.545 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.66% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
