Routon Electronic Co Ltd/ CNE000001BK1 /
| 2024-04-30 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:03 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.39CNY | -1.17% | 23.95 mill. Turnover: 81.37 mill. |
3.38Bid Size: 281,000 | 3.39Ask Size: 10,900 | 3.53 | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 3.39 | 213,800 |
| 2024-04-30 | 8:56:55 AM | 3.39 | 1,300 |
| 2024-04-30 | 8:56:52 AM | 3.38 | 1,700 |
| 2024-04-30 | 8:56:49 AM | 3.39 | 1,100 |
| 2024-04-30 | 8:56:46 AM | 3.39 | 10,900 |
| 2024-04-30 | 8:56:41 AM | 3.39 | 100 |
| 2024-04-30 | 8:56:38 AM | 3.39 | 800 |
| 2024-04-30 | 8:56:36 AM | 3.39 | 28,400 |
| 2024-04-30 | 8:56:33 AM | 3.39 | 5,900 |
| 2024-04-30 | 8:56:30 AM | 3.40 | 1,200 |
| 2024-04-30 | 8:56:29 AM | 3.40 | 10,200 |
| 2024-04-30 | 8:56:26 AM | 3.40 | 7,100 |
| 2024-04-30 | 8:56:23 AM | 3.40 | 4,800 |
All quotes in CNY
