Royal BAM Group NV/ NL0000337319 /
| 2024-05-27 5:28:21 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.94EUR | +0.20% | 117,897 Turnover: 168,267.77 |
-Bid Size: - | -Ask Size: - | 1.07 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:28:21 PM | 3.94 | 177 |
| 2024-05-27 | 5:28:21 PM | 3.94 | 104 |
| 2024-05-27 | 5:27:21 PM | 3.94 | 203 |
| 2024-05-27 | 5:25:51 PM | 3.94 | 74 |
| 2024-05-27 | 5:23:35 PM | 3.94 | 33 |
| 2024-05-27 | 5:23:21 PM | 3.94 | 218 |
| 2024-05-27 | 5:23:15 PM | 3.94 | 53 |
| 2024-05-27 | 5:22:56 PM | 3.94 | 3 |
| 2024-05-27 | 5:21:03 PM | 3.94 | 340 |
| 2024-05-27 | 5:14:55 PM | 3.94 | 769 |
| 2024-05-27 | 5:14:45 PM | 3.95 | 1,200 |
| 2024-05-27 | 5:14:35 PM | 3.95 | 82 |
| 2024-05-27 | 5:14:14 PM | 3.95 | 852 |
All quotes in EUR
