BROOKFIELD INFRA PARTNERS LP UNIT.../ BMG162521014 /
| 2024-06-07 10:00:00 PM | Chg. -1.05 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.31CAD | -2.60% | 1.13 mill. Turnover: 44.34 mill. |
39.18Bid Size: 1,000 | 39.43Ask Size: 200 | 18.13 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 39.31 | 70 |
| 2024-06-07 | 10:00:00 PM | 39.31 | 37 |
| 2024-06-07 | 10:00:00 PM | 39.31 | 1 |
| 2024-06-07 | 10:00:00 PM | 39.31 | 29 |
| 2024-06-07 | 10:00:00 PM | 39.31 | 17 |
| 2024-06-07 | 10:00:00 PM | 39.31 | 25 |
| 2024-06-07 | 10:00:00 PM | 39.31 | 8 |
| 2024-06-07 | 10:00:00 PM | 39.31 | 20 |
| 2024-06-07 | 10:00:00 PM | 39.31 | 56 |
| 2024-06-07 | 10:00:00 PM | 39.31 | 9 |
| 2024-06-07 | 10:00:00 PM | 39.31 | 1 |
| 2024-06-07 | 10:00:00 PM | 39.31 | 90 |
| 2024-06-07 | 10:00:00 PM | 39.31 | 88 |
All quotes in CAD
