ROYAL BK CDA/ CA7800871021 /
| 2024-05-09 5:44:01 PM | Chg. +0.670 | Volume | Bid8:24:45 PM | Ask8:24:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.340EUR | +0.71% | 106 Turnover: 10,077.120 |
95.180Bid Size: 450 | 95.480Ask Size: 450 | 133.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:44:01 PM | 95.340 | 25 |
| 2024-05-09 | 3:33:45 PM | 95.000 | 40 |
| 2024-05-09 | 2:49:53 PM | 94.960 | 8 |
| 2024-05-09 | 12:46:52 PM | 94.990 | 12 |
| 2024-05-09 | 12:27:51 PM | 94.990 | 20 |
| 2024-05-09 | 9:30:09 AM | 94.260 | 1 |
| 2024-05-08 | 6:22:10 PM | 94.670 | 10 |
| 2024-05-08 | 1:24:41 PM | 94.420 | 2 |
| 2024-05-07 | 7:34:24 PM | 94.000 | 27 |
| 2024-05-07 | 3:47:31 PM | 94.290 | 1 |
| 2024-05-07 | 3:37:39 PM | 94.570 | 1 |
| 2024-05-07 | 2:25:31 PM | 94.830 | 11 |
| 2024-05-07 | 1:35:55 PM | 94.990 | 2 |
All quotes in EUR
