Rpar Risk Parity ETF/ US8863646035 /
| 2024-05-25 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.29USD | +0.38% | 20,912 Turnover: 367,288.75 |
14.56Bid Size: 100 | 21.78Ask Size: 100 | 19.31 | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 19.29 | - |
| 2024-05-25 | 12:30:00 AM | 19.29 | - |
| 2024-05-24 | 10:10:00 PM | 19.29 | - |
| 2024-05-24 | 9:14:57 PM | 19.29 | 300 |
| 2024-05-24 | 7:56:00 PM | 19.29 | 100 |
| 2024-05-24 | 7:50:03 PM | 19.28 | 250 |
| 2024-05-24 | 7:46:40 PM | 19.28 | 441 |
| 2024-05-24 | 6:44:28 PM | 19.29 | 500 |
| 2024-05-24 | 6:44:28 PM | 19.29 | 2,089 |
| 2024-05-24 | 6:04:17 PM | 19.27 | 132 |
| 2024-05-24 | 5:45:31 PM | 19.26 | 106 |
| 2024-05-24 | 5:44:23 PM | 19.28 | 193 |
| 2024-05-24 | 5:13:25 PM | 19.31 | 100 |
All quotes in USD
