Rpar Risk Parity ETF/ US8863646035 /
| 2024-05-23 10:10:00 PM | Chg. -0.25 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.22USD | -1.29% | 26,272 Turnover: 467,238.10 |
14.48Bid Size: 100 | 20.00Ask Size: 1,000 | 19.50 | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 19.22 | - |
| 2024-05-23 | 8:59:59 PM | 19.22 | 100 |
| 2024-05-23 | 8:59:59 PM | 19.22 | 1,393 |
| 2024-05-23 | 8:59:59 PM | 19.22 | 8,000 |
| 2024-05-23 | 8:59:42 PM | 19.19 | 6,016 |
| 2024-05-23 | 8:59:42 PM | 19.19 | 100 |
| 2024-05-23 | 8:58:59 PM | 19.21 | 100 |
| 2024-05-23 | 8:58:53 PM | 19.20 | 100 |
| 2024-05-23 | 8:58:53 PM | 19.20 | 100 |
| 2024-05-23 | 8:58:53 PM | 19.20 | 100 |
| 2024-05-23 | 8:58:53 PM | 19.20 | 100 |
| 2024-05-23 | 8:58:53 PM | 19.21 | 100 |
| 2024-05-23 | 8:58:53 PM | 19.20 | 100 |
All quotes in USD
