RS GROUP PLC LS-,10/ GB0003096442 /
| 2024-05-22 7:32:18 PM | Chg. +0.015 | Volume | Bid7:32:21 PM | Ask7:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.480EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:32:18 PM | 9.480 | 0 |
| 2024-05-22 | 4:31:53 PM | 9.535 | 0 |
| 2024-05-22 | 12:31:35 PM | 9.350 | 0 |
| 2024-05-22 | 8:11:49 AM | 9.535 | 0 |
| 2024-05-21 | 7:32:02 PM | 9.465 | 0 |
| 2024-05-21 | 4:31:51 PM | 9.450 | 0 |
| 2024-05-21 | 12:31:56 PM | 9.550 | 0 |
| 2024-05-21 | 9:32:04 AM | 9.640 | 0 |
| 2024-05-21 | 8:11:48 AM | 9.680 | 0 |
| 2024-05-20 | 7:54:52 PM | 9.675 | 0 |
| 2024-05-20 | 7:31:56 PM | 9.685 | 0 |
| 2024-05-20 | 4:32:01 PM | 9.670 | 0 |
| 2024-05-20 | 12:31:46 PM | 9.610 | 0 |
All quotes in EUR
