RS GROUP PLC LS-,10/ GB0003096442 /
| 5/23/2024 8:08:42 AM | Chg. +0.045 | Volume | Bid8:08:46 AM | Ask8:08:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.620EUR | +0.47% | 0 Turnover: 0.000 |
9.335Bid Size: 1,800 | 9.910Ask Size: 1,800 | 4.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:08:42 AM | 9.620 | 0 |
| 5/22/2024 | 9:33:03 PM | 9.575 | 0 |
| 5/22/2024 | 8:24:02 PM | 9.585 | 0 |
| 5/22/2024 | 7:27:02 PM | 9.600 | 0 |
| 5/22/2024 | 6:30:02 PM | 9.595 | 0 |
| 5/22/2024 | 5:40:02 PM | 9.595 | 0 |
| 5/22/2024 | 5:00:04 PM | 9.605 | 0 |
| 5/22/2024 | 4:15:03 PM | 9.635 | 0 |
| 5/22/2024 | 3:42:03 PM | 9.685 | 0 |
| 5/22/2024 | 2:50:03 PM | 9.610 | 0 |
| 5/22/2024 | 2:10:03 PM | 9.645 | 0 |
| 5/22/2024 | 12:56:04 PM | 9.570 | 0 |
| 5/22/2024 | 12:12:03 PM | 9.365 | 0 |
All quotes in EUR
