RS GROUP PLC/ GB0003096442 /
| 2024-05-31 5:28:56 PM | Chg. -6.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 704.75GBX | -0.95% | 122,743 Turnover(GBP): 874,347.8125 |
-Bid Size: - | -Ask Size: - | 3.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:56 PM | 704.75 | 2 |
| 2024-05-31 | 5:28:47 PM | 704.75 | 4 |
| 2024-05-31 | 5:28:47 PM | 704.75 | 6 |
| 2024-05-31 | 5:28:42 PM | 704.75 | 6 |
| 2024-05-31 | 5:28:42 PM | 704.75 | 6 |
| 2024-05-31 | 5:26:29 PM | 704.00 | 13 |
| 2024-05-31 | 5:25:31 PM | 704.50 | 2 |
| 2024-05-31 | 5:24:53 PM | 705.00 | 2 |
| 2024-05-31 | 5:24:53 PM | 705.00 | 2 |
| 2024-05-31 | 5:24:29 PM | 705.00 | 22 |
| 2024-05-31 | 5:24:20 PM | 704.75 | 7 |
| 2024-05-31 | 5:24:17 PM | 705.00 | 16 |
| 2024-05-31 | 5:24:17 PM | 705.00 | 104 |
All quotes in GBX
