RS GROUP PLC/ GB0003096442 /
| 2024-06-04 10:27:58 AM | Chg. -1.50 | Volume | Bid10:32:05 AM | Ask10:32:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 705.00GBX | -0.21% | 14,333 Turnover(GBP): 100,790.6300 |
705.50Bid Size: 998 | 706.50Ask Size: 378 | 3.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:27:58 AM | 705.00 | 429 |
| 2024-06-04 | 10:25:10 AM | 705.00 | 417 |
| 2024-06-04 | 10:25:10 AM | 705.00 | 86 |
| 2024-06-04 | 10:25:10 AM | 705.00 | 199 |
| 2024-06-04 | 10:25:10 AM | 705.00 | 164 |
| 2024-06-04 | 10:25:10 AM | 705.00 | 160 |
| 2024-06-04 | 10:25:10 AM | 705.00 | 129 |
| 2024-06-04 | 10:21:18 AM | 705.50 | 231 |
| 2024-06-04 | 10:21:18 AM | 705.50 | 5 |
| 2024-06-04 | 10:21:18 AM | 705.50 | 26 |
| 2024-06-04 | 10:20:02 AM | 705.00 | 65 |
| 2024-06-04 | 10:16:48 AM | 705.00 | 289 |
| 2024-06-04 | 10:16:48 AM | 704.50 | 74 |
All quotes in GBX
