RS GROUP PLC/ GB0003096442 /
| 2024-06-03 5:29:40 PM | Chg. +1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 706.25GBX | +0.18% | 28,610 Turnover(GBP): 203,057.1150 |
-Bid Size: - | -Ask Size: - | 3.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:40 PM | 706.25 | 53 |
| 2024-06-03 | 5:28:32 PM | 706.50 | 27 |
| 2024-06-03 | 5:25:57 PM | 706.50 | 56 |
| 2024-06-03 | 5:25:57 PM | 706.50 | 22 |
| 2024-06-03 | 5:25:57 PM | 706.50 | 72 |
| 2024-06-03 | 5:25:23 PM | 705.75 | 43 |
| 2024-06-03 | 5:25:01 PM | 706.25 | 57 |
| 2024-06-03 | 5:22:43 PM | 706.00 | 63 |
| 2024-06-03 | 5:19:11 PM | 705.00 | 34 |
| 2024-06-03 | 5:19:02 PM | 705.00 | 55 |
| 2024-06-03 | 5:18:11 PM | 706.00 | 135 |
| 2024-06-03 | 5:18:11 PM | 706.00 | 161 |
| 2024-06-03 | 5:18:09 PM | 707.00 | 46 |
All quotes in GBX
