OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-03 5:50:00 PM Chg. +6.72 Open High Low Previous Close
1,184.68XXP +0.57% 1,178.29 1,187.14 1,176.54 1,177.96
Configure
 
ADS Ozon Holdings P...
+0.75%
4,348.5
H: 4,365.0
L: 4,237.0
 
Aeroflot (T+ Shares...
-0.47%
50.36
H: 50.67
L: 49.68
 
AFK Sistema (T+ Sha...
+0.91%
25.703
H: 26.049
L: 25.150
 
ALROSA ao (T+ Share...
-1.18%
77.57
H: 79.06
L: 77.30
 
EN+ GROUP IPJSC ORD...
-1.40%
464.05
H: 469.50
L: 461.60
 
FSK EES (T+ Shares ...
+0.70%
0.12900
H: 0.13150
L: 0.12650
 
Gazprom (T+ Shares ...
-1.62%
155.21
H: 157.74
L: 154.00
 
GDR Globaltrans Inv...
-1.87%
796.2
H: 814.6
L: 795.1
 
GDR ROS AGRO PLC OR...
-1.23%
1,546.2
H: 1,575.0
L: 1,536.2
 
GDR TCS Group Holdi...
-0.81%
3,054.0
H: 3,082.5
L: 3,054.0
 
GDR VK Company Limi...
+1.17%
585.6
H: 591.6
L: 577.4
 
Inter RAO ao (T+ Sh...
+0.13%
4.2800
H: 4.2930
L: 4.2585
 
LUKOIL (T+ Shares a...
-0.30%
8,077.50
H: 8,100.00
L: 8,010.00
 
Magnit (T+ Shares a...
-0.22%
8,261.50
H: 8,321.00
L: 8,227.00
 
MKB ao (T+ Shares a...
-0.13%
7.410
H: 7.444
L: 7.368