RTS Index/ RU000A0JPEB3
RTSI/RTSI| 2024-05-10 5:50:00 PM | Chg. +1.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,178.02XXP | +0.15% | 1,176.72 | 1,182.29 | 1,175.21 | 1,176.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RTSI/RTSI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | MOEX Indices |
| Number of members: | 45 |
| Next exchange holiday: | 2024-06-12 |
Quote data
| Open: | 1,176.72 |
|---|---|
| High: | 1,182.29 |
| Low: | 1,175.21 |
| Previous Close: | 1,176.30 |
| Trades: | 31,201 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Seligdar (T+ Shar... | 76.85 | +3.80% |
| Polyus Gold | 13,932.00 | +3.19% |
| Inter RAO ao (T+ ... | 4.5270 | +2.76% |
| Surgutneftegas | 36.960 | +1.64% |
| Severstal | 1,959.2 | +1.48% |
| EN+ IPJSC ORD SHS... | 476.40 | +1.47% |
| Aeroflot | 50.89 | +1.44% |
| Magnit | 8,373.00 | +1.36% |
| Novolipetsk Steel | 250.98 | +1.14% |
| FGC UES. JSC | 0.12910 | +1.08% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| QIWI (T+ Shares a... | 194.20 | -1.82% |
| GDR Globaltrans I... | 785.9 | -1.06% |
| GDR ROS AGRO ORD ... | 1,578.2 | -1.03% |
| ADS Ozon Holdings... | 4,492.5 | -0.90% |
| RUSAL ao (T+ Shar... | 42.500 | -0.81% |
| MMC Norilsk Nickel | 152.70 | -0.72% |
| GDR VK Company Li... | 574.4 | -0.38% |
| LUKOIL | 7,713.00 | -0.07% |
| Segezha (T+ Share... | 3.7190 | -0.05% |
| Transneft | 1,636.5 | +0.03% |
Performance
| 1 Week | -0.69% | ||
|---|---|---|---|
| 1 Month | +1.07% | ||
| 3 Months | +4.89% | ||
| YTD | +8.73% | ||
| 1 Year | +13.45% | ||
| 3 Years | -23.85% | ||
| 5 Years | -2.45% | ||
| 10 Years | -6.08% |
| 1W High / 1W Low: | 1,186.20 | 1,176.30 |
|---|---|---|
| 1M High / 1M Low: | 1,188.00 | 1,154.28 |
| 6M High / 6M Low: | 1,188.00 | 1,045.28 |
| High (YTD): | 2024-04-27 | 1,188.00 |
| Low (YTD): | 2024-02-22 | 1,064.44 |
| 52W High: | 2024-04-27 | 1,188.00 |
| 52W Low: | 2023-07-05 | 969.33 |
| Avg. price 1W: | 1,181.38 | |
| Avg. volume 1W: | 9.24 bill. | |
| Avg. price 1M: | 1,174.39 | |
| Avg. volume 1M: | 8.98 bill. | |
| Avg. price 6M: | 1,123.67 | |
| Avg. volume 6M: | 10.19 bill. | |
| Avg. price 1Y: | 1,078.65 | |
| Avg. volume 1Y: | 10.9 bill. | |
| Volatility 1M: | 9.77% | |
| Volatility 6M: | 13.59% | |
| Volatility 1Y: | 15.39% | |
| Volatility 3Y: | 39.83% |
