OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-27 9:39:57 AM Chg. -7.22 Open High Low Previous Close
1,188.36XXP -0.60% 1,194.79 1,199.25 1,188.24 1,195.58
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,364.0-3.71%-5.95%
+3.28%+50.35%+144.21%-
Markets 
Aeroflot (T+ Shares and DRs)57.81-0.62%-0.46%
+10.79%+52.69%+43.95%-
Markets 
AFK Sistema (T+ Shares and DRs...26.930-2.49%-5.61%
+4.99%+63.85%+70.73%-
Markets 
ALROSA ao (T+ Shares and DRs)78.15-2.45%-4.08%
+2.56%+19.42%+16.97%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...441.90-1.01%-5.34%
-8.92%-6.26%+0.89%-
Markets 
FSK EES (T+ Shares and DRs)0.11330-1.22%-6.04%
-9.13%-1.34%+3.77%-
Markets 
Gazprom (T+ Shares and DRs)133.71+0.25%-7.96%
-17.68%-17.88%-18.71%-49.15%
Markets 
GDR Globaltrans Inves ORD SHS ...735.0-4.68%-5.22%
-9.99%+22.50%+67.96%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,368.6-3.58%-5.23%
-13.75%-6.75%+68.55%-
Markets 
GDR TCS Group Holding ORD SHS ...2,890.0-0.74%-4.29%
-6.46%-15.78%-10.05%-
Markets 
GDR VK Company Limited ORD SHS...585.6+0.31%-6.06%
-1.61%-4.56%+4.83%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+30.34%+85.56%-
Markets 
Inter RAO ao (T+ Shares and DR...4.30850.00%-1.50%
+1.29%+2.60%-1.25%-
Markets 
LUKOIL (T+ Shares and DRs)7,666.50-0.76%-2.09%
-3.31%+6.21%+44.79%-
Markets 
Magnit (T+ Shares and DRs)7,977.00-0.99%-2.21%
-3.96%+26.70%+92.91%-
Markets 
MKB ao (T+ Shares and DRs)7.250+0.97%+1.77%
-2.41%-4.21%+14.90%-
Markets 
MMK (T+ Shares and DRs)58.75-0.25%+0.63%
+3.54%+14.03%+47.69%-
Markets 
MoscowExchange (T+ Shares and ...236.56-0.22%+0.13%
+2.89%+13.52%+106.98%-
Markets 
MTS (T+ Shares and DRs)302.40-0.56%-2.37%
-2.36%+16.20%-1.75%-
Markets 
NLMK ao (T+ Shares and DRs)225.76-11.61%-10.01%
-2.69%+26.82%+61.86%-
Markets 
NorNickel GMK (T+ Shares and D...151.66-0.94%-0.20%
-3.18%-99.11%-98.97%-
Markets 
NOVATEK (T+ Shares and DRs)1,127.6+0.43%-5.75%
-8.95%-25.42%-13.59%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,221.00-0.58%-5.84%
-5.97%-6.98%-17.61%-
Markets 
PIK SZ (T+ Shares and DRs)860.8-1.16%+1.82%
+1.55%+23.18%+25.01%-
Markets 
PJSC Positive Group (T+ Shares...2,975.4-2.69%-2.75%
-0.02%+41.22%+73.01%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,110.4-1.90%-2.11%
-2.82%+58.43%+77.17%-
Markets 
Polus (T+ Shares and DRs)13,750.00+0.02%-5.21%
-0.03%+24.09%+34.57%-
Markets 
Polymetal International plc (T...281.40-0.35%-8.52%
-11.92%-40.83%-53.59%-
Markets 
QIWI PLC (T+ Shares and DRs)189.20+2.49%+2.38%
+2.55%-64.73%-71.20%-
Markets 
Rosneft (T+ Shares and DRs)574.0-1.96%-2.96%
-1.26%-0.71%+32.62%-
Markets