RTX CORP. -,01/ US75513E1010 /
| 2024-04-30 9:54:07 PM | Chg. -0.070 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.250EUR | -0.07% | 20 Turnover: 1,911.780 |
-Bid Size: - | -Ask Size: - | 126.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:54:07 PM | 95.250 | 0 |
| 2024-04-30 | 9:45:01 PM | 95.280 | 0 |
| 2024-04-30 | 9:17:21 PM | 95.210 | 0 |
| 2024-04-30 | 8:07:57 PM | 95.340 | 0 |
| 2024-04-30 | 6:29:22 PM | 95.560 | 18 |
| 2024-04-30 | 3:54:54 PM | 95.850 | 2 |
| 2024-04-30 | 8:05:53 AM | 95.730 | 0 |
| 2024-04-29 | 9:11:21 PM | 95.320 | 50 |
| 2024-04-29 | 9:05:32 PM | 95.390 | 0 |
| 2024-04-29 | 8:23:32 PM | 95.380 | 0 |
| 2024-04-29 | 7:43:07 PM | 95.510 | 0 |
| 2024-04-29 | 5:09:57 PM | 95.580 | 50 |
| 2024-04-29 | 11:49:58 AM | 94.890 | 27 |
All quotes in EUR
