Ruihuatai/ CNE1000052J2 /
| 2024-06-03 9:00:00 AM | Chg. -0.67 | Volume | Bid9:00:03 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 11.30CNY | -5.60% | 1.66 mill. Turnover: 19.07 mill. |
11.26Bid Size: 1,500 | 11.30Ask Size: 4,018 | 11.97 | 11.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 11.30 | 11,375 |
| 2024-06-03 | 8:56:59 AM | 11.25 | 3,400 |
| 2024-06-03 | 8:56:59 AM | 11.25 | 1,200 |
| 2024-06-03 | 8:56:53 AM | 11.25 | 1,200 |
| 2024-06-03 | 8:56:52 AM | 11.26 | 4,403 |
| 2024-06-03 | 8:56:37 AM | 11.26 | 500 |
| 2024-06-03 | 8:56:23 AM | 11.29 | 1,000 |
| 2024-06-03 | 8:56:22 AM | 11.26 | 9,200 |
| 2024-06-03 | 8:56:17 AM | 11.28 | 33,738 |
| 2024-06-03 | 8:56:06 AM | 11.30 | 6,000 |
| 2024-06-03 | 8:56:05 AM | 11.30 | 3,187 |
| 2024-06-03 | 8:56:01 AM | 11.30 | 912 |
| 2024-06-03 | 8:55:42 AM | 11.28 | 8,000 |
All quotes in CNY
