RUSAL ao (REPO with CCP - negotia.../ RU000A1025V3 /
| 2024-05-31 2:23:14 PM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| -9.000RUB | 0.00% | 30.64 mill. Turnover: 515.31 mill. |
-Bid Size: - | -Ask Size: - | 642.45 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:23:14 PM | -9.000 | - |
| 2024-05-31 | 2:23:07 PM | -11.000 | - |
| 2024-05-31 | 2:14:33 PM | 16.000 | 604 |
| 2024-05-31 | 2:11:25 PM | 16.000 | 1.08 mill. |
| 2024-05-31 | 2:08:13 PM | 16.000 | 9,614 |
| 2024-05-31 | 2:08:11 PM | -2.000 | - |
| 2024-05-31 | 2:07:52 PM | 6.000 | 2,271 |
| 2024-05-31 | 1:55:41 PM | -11.000 | - |
| 2024-05-31 | 12:35:13 PM | 16.850 | 29.54 mill. |
| 2024-05-31 | 11:52:21 AM | 16.500 | 23 |
| 2024-05-31 | 8:57:23 AM | 7.000 | 2,017 |
| 2024-05-31 | 8:57:23 AM | 7.000 | 654 |
| 2024-05-30 | 2:38:30 PM | -9.000 | - |
All quotes in RUB
