RUSAL ao (T+: Odd lots)/ RU000A1025V3 /
| 2024-05-31 12:59:29 PM | Chg. -1.405 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.840RUB | -3.11% | 4 Turnover: 175.360 |
-Bid Size: - | -Ask Size: - | 642.45 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:59:29 PM | 43.840 | 4 |
| 2024-05-30 | 7:33:07 PM | 45.245 | 1 |
| 2024-05-30 | 5:33:39 PM | 44.150 | 1 |
| 2024-05-30 | 5:30:56 PM | 44.200 | 1 |
| 2024-05-30 | 3:36:10 PM | 44.285 | 3 |
| 2024-05-30 | 2:02:09 PM | 44.550 | 1 |
| 2024-05-30 | 2:02:09 PM | 44.600 | 1 |
| 2024-05-30 | 2:02:09 PM | 44.650 | 1 |
| 2024-05-30 | 2:02:09 PM | 44.700 | 1 |
| 2024-05-30 | 12:32:11 PM | 44.750 | 1 |
| 2024-05-30 | 12:32:11 PM | 44.800 | 1 |
| 2024-05-30 | 12:32:11 PM | 44.850 | 1 |
| 2024-05-30 | 12:32:11 PM | 44.900 | 1 |
All quotes in RUB
